market maker quality

ISIN: CH1564064157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.33% 2.31 CHF 2.31 CHF 400,000 400,000 145,147 145,147 336,202 CHF 337,097 CHF 99.86% 99.86%
19/06/2026 0.81% 2.23 CHF 2.24 CHF 16,000 16,000 10,855 10,675 23,966 CHF 23,750 CHF 99.97% 99.97%
18/06/2026 0.32% 2.34 CHF 2.34 CHF 400,000 400,000 143,322 143,308 328,869 CHF 329,655 CHF 99.64% 99.64%
17/06/2026 0.37% 2.16 CHF 2.16 CHF 425,000 425,000 155,143 155,103 323,771 CHF 324,574 CHF 99.80% 99.80%
16/06/2026 0.39% 1.94 CHF 1.94 CHF 425,000 425,000 156,101 156,101 307,966 CHF 308,909 CHF 99.98% 99.98%
15/06/2026 0.39% 2.00 CHF 2.00 CHF 425,000 425,000 154,120 154,120 303,343 CHF 304,277 CHF 99.95% 99.95%
12/06/2026 0.48% 1.74 CHF 1.75 CHF 450,000 450,000 157,402 157,402 262,906 CHF 264,097 CHF 99.26% 99.26%
11/06/2026 0.49% 1.52 CHF 1.53 CHF 500,000 500,000 179,357 179,357 264,409 CHF 265,465 CHF 98.88% 98.88%
10/06/2026 0.56% 1.30 CHF 1.31 CHF 500,000 500,000 181,762 181,762 242,164 CHF 243,367 CHF 98.90% 98.90%
09/06/2026 0.50% 1.31 CHF 1.31 CHF 500,000 500,000 181,860 181,860 241,576 CHF 242,567 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.