market maker quality

ISIN: CH1564064157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.38% 1.13 CHF 1.13 CHF 285,000 285,000 199,246 199,246 242,054 CHF 242,943 CHF 100.00% 100.00%
20/08/2026 0.39% 1.18 CHF 1.19 CHF 475,000 475,000 238,566 238,566 283,477 CHF 284,530 CHF 100.00% 100.00%
19/08/2026 0.37% 1.19 CHF 1.20 CHF 475,000 475,000 236,133 236,067 304,774 CHF 305,758 CHF 99.98% 99.98%
18/08/2026 0.37% 1.25 CHF 1.25 CHF 270,000 270,000 188,178 188,178 250,454 CHF 251,332 CHF 100.00% 100.00%
17/08/2026 0.36% 1.53 CHF 1.53 CHF 475,000 475,000 231,506 231,506 327,067 CHF 328,163 CHF 100.00% 100.00%
14/08/2026 2.49% 1.33 CHF 1.33 CHF 450,000 450,000 128,419 104,075 170,601 CHF 140,470 CHF 99.90% 99.90%
13/08/2026 0.32% 1.72 CHF 1.72 CHF 450,000 450,000 206,863 206,863 346,833 CHF 347,872 CHF 100.00% 100.00%
12/08/2026 0.33% 1.66 CHF 1.66 CHF 450,000 450,000 226,339 226,339 362,549 CHF 363,678 CHF 99.93% 99.93%
11/08/2026 0.35% 1.50 CHF 1.50 CHF 450,000 450,000 214,288 214,288 322,216 CHF 323,278 CHF 100.00% 100.00%
10/08/2026 0.33% 1.49 CHF 1.49 CHF 450,000 450,000 200,116 200,116 325,485 CHF 326,530 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.