market maker quality

ISIN: CH1564064173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.37% 2.06 CHF 2.07 CHF 400,000 400,000 145,215 145,215 300,892 CHF 301,780 CHF 99.95% 99.95%
19/06/2026 0.90% 1.98 CHF 2.00 CHF 16,000 16,000 10,853 10,677 21,311 CHF 21,146 CHF 99.98% 99.98%
18/06/2026 0.36% 2.09 CHF 2.10 CHF 400,000 400,000 143,369 143,369 294,220 CHF 295,037 CHF 99.65% 99.65%
17/06/2026 0.42% 1.92 CHF 1.92 CHF 425,000 425,000 154,972 154,959 286,313 CHF 287,166 CHF 99.75% 99.75%
16/06/2026 0.46% 1.70 CHF 1.70 CHF 425,000 425,000 156,055 156,015 270,478 CHF 271,366 CHF 99.95% 99.95%
15/06/2026 0.44% 1.76 CHF 1.76 CHF 425,000 425,000 154,021 154,021 266,346 CHF 267,267 CHF 100.00% 100.00%
12/06/2026 0.56% 1.50 CHF 1.51 CHF 450,000 450,000 157,712 157,712 225,624 CHF 226,813 CHF 99.17% 99.17%
11/06/2026 0.59% 1.28 CHF 1.29 CHF 500,000 500,000 180,259 180,259 222,457 CHF 223,510 CHF 98.90% 98.90%
10/06/2026 0.69% 1.06 CHF 1.07 CHF 500,000 500,000 181,454 181,454 198,218 CHF 199,417 CHF 98.86% 98.86%
09/06/2026 0.63% 1.07 CHF 1.07 CHF 500,000 500,000 181,070 181,070 197,179 CHF 198,178 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.