market maker quality

ISIN: CH1564064181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.53% 0.80 CHF 0.80 CHF 285,000 285,000 199,256 199,256 176,951 CHF 177,843 CHF 100.00% 100.00%
20/08/2026 0.55% 0.86 CHF 0.86 CHF 475,000 475,000 238,542 238,542 205,696 CHF 206,752 CHF 100.00% 100.00%
19/08/2026 0.49% 0.86 CHF 0.87 CHF 475,000 475,000 236,229 236,196 227,128 CHF 228,173 CHF 99.95% 99.95%
18/08/2026 0.49% 0.92 CHF 0.92 CHF 270,000 270,000 188,166 188,166 188,061 CHF 188,941 CHF 100.00% 100.00%
17/08/2026 0.48% 1.20 CHF 1.21 CHF 475,000 475,000 231,430 231,430 250,485 CHF 251,585 CHF 99.95% 99.95%
14/08/2026 3.31% 1.00 CHF 1.00 CHF 450,000 450,000 140,681 103,978 139,591 CHF 105,878 CHF 99.86% 99.86%
13/08/2026 0.40% 1.39 CHF 1.39 CHF 450,000 450,000 206,805 206,805 278,203 CHF 279,236 CHF 100.00% 100.00%
12/08/2026 0.43% 1.33 CHF 1.34 CHF 450,000 450,000 226,171 226,171 287,452 CHF 288,600 CHF 99.93% 99.93%
11/08/2026 0.45% 1.17 CHF 1.18 CHF 450,000 450,000 214,141 214,141 251,297 CHF 252,364 CHF 100.00% 100.00%
10/08/2026 0.42% 1.16 CHF 1.17 CHF 450,000 450,000 200,294 200,294 259,845 CHF 260,893 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.