market maker quality

ISIN: CH1564064348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.53% 0.78 CHF 0.79 CHF 350,000 350,000 177,716 175,745 135,530 CHF 134,710 CHF 100.00% 100.00%
19/08/2026 0.49% 0.83 CHF 0.84 CHF 350,000 350,000 175,339 173,861 142,002 CHF 141,494 CHF 100.00% 100.00%
18/08/2026 0.48% 0.77 CHF 0.78 CHF 207,500 210,000 147,070 146,276 121,715 CHF 121,614 CHF 100.00% 100.00%
17/08/2026 0.49% 0.85 CHF 0.86 CHF 375,000 375,000 183,668 182,670 153,604 CHF 153,515 CHF 100.00% 100.00%
14/08/2026 0.46% 0.79 CHF 0.80 CHF 225,000 219,000 157,768 157,007 135,907 CHF 135,886 CHF 100.00% 100.00%
13/08/2026 2.46% 0.91 CHF 0.92 CHF 350,000 350,000 110,899 81,109 106,732 CHF 77,209 CHF 100.00% 100.00%
12/08/2026 0.32% 1.30 CHF 1.30 CHF 350,000 350,000 182,981 182,981 233,471 CHF 234,211 CHF 100.00% 100.00%
11/08/2026 0.32% 1.23 CHF 1.24 CHF 375,000 375,000 178,218 178,218 227,080 CHF 227,799 CHF 100.00% 100.00%
10/08/2026 0.32% 1.30 CHF 1.30 CHF 375,000 375,000 176,406 176,406 224,719 CHF 225,438 CHF 100.00% 100.00%
07/08/2026 0.33% 1.18 CHF 1.19 CHF 400,000 400,000 172,184 172,184 208,609 CHF 209,302 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.