market maker quality

ISIN: CH1564064348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.34% 1.23 CHF 1.23 CHF 400,000 400,000 145,107 145,107 173,522 CHF 174,103 CHF 99.88% 99.88%
19/06/2026 1.10% 1.14 CHF 1.14 CHF 16,000 16,000 11,065 10,674 12,406 CHF 12,076 CHF 99.93% 99.93%
18/06/2026 0.36% 1.11 CHF 1.11 CHF 425,000 425,000 151,402 151,402 168,180 CHF 168,787 CHF 99.67% 99.67%
17/06/2026 0.40% 1.13 CHF 1.13 CHF 400,000 400,000 145,746 145,746 164,015 CHF 164,634 CHF 99.79% 99.79%
16/06/2026 0.41% 1.15 CHF 1.15 CHF 400,000 400,000 147,292 147,292 172,402 CHF 173,040 CHF 99.98% 99.98%
15/06/2026 0.38% 1.19 CHF 1.19 CHF 400,000 400,000 144,843 144,843 177,084 CHF 177,706 CHF 100.00% 100.00%
12/06/2026 0.37% 1.27 CHF 1.28 CHF 400,000 400,000 141,207 141,207 179,252 CHF 179,869 CHF 99.41% 99.41%
11/06/2026 0.41% 1.14 CHF 1.15 CHF 400,000 400,000 144,697 144,697 164,252 CHF 164,880 CHF 99.20% 99.20%
10/06/2026 0.40% 1.16 CHF 1.16 CHF 400,000 400,000 145,727 145,727 171,362 CHF 171,992 CHF 98.76% 98.76%
09/06/2026 0.35% 1.22 CHF 1.23 CHF 400,000 400,000 145,432 145,432 188,984 CHF 189,610 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.