market maker quality

ISIN: CH1564064355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.72% 0.58 CHF 0.58 CHF 350,000 350,000 180,049 175,616 100,692 CHF 98,870 CHF 100.00% 100.00%
19/08/2026 0.66% 0.63 CHF 0.63 CHF 350,000 350,000 177,663 173,809 107,368 CHF 105,719 CHF 100.00% 100.00%
18/08/2026 0.64% 0.56 CHF 0.57 CHF 210,000 210,000 149,561 146,296 92,852 CHF 91,367 CHF 100.00% 100.00%
17/08/2026 0.65% 0.65 CHF 0.65 CHF 375,000 375,000 185,754 182,758 117,027 CHF 115,914 CHF 100.00% 100.00%
14/08/2026 0.61% 0.58 CHF 0.59 CHF 225,000 225,000 159,220 157,314 104,242 CHF 103,571 CHF 100.00% 100.00%
13/08/2026 3.14% 0.70 CHF 0.71 CHF 350,000 350,000 120,893 79,022 92,097 CHF 59,056 CHF 100.00% 100.00%
12/08/2026 0.39% 1.09 CHF 1.10 CHF 350,000 350,000 183,028 183,028 195,711 CHF 196,452 CHF 100.00% 100.00%
11/08/2026 0.38% 1.03 CHF 1.03 CHF 375,000 375,000 178,218 178,218 190,312 CHF 191,030 CHF 100.00% 100.00%
10/08/2026 0.38% 1.09 CHF 1.10 CHF 375,000 375,000 176,428 176,428 188,465 CHF 189,183 CHF 100.00% 100.00%
07/08/2026 0.40% 0.98 CHF 0.98 CHF 400,000 400,000 172,668 172,177 173,712 CHF 173,907 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.