market maker quality

ISIN: CH1564064355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.42% 1.03 CHF 1.03 CHF 400,000 400,000 145,124 145,124 144,011 CHF 144,592 CHF 99.88% 99.88%
19/06/2026 1.41% 0.93 CHF 0.94 CHF 16,000 16,000 11,164 10,670 10,241 CHF 9,898 CHF 99.83% 99.83%
18/06/2026 0.44% 0.91 CHF 0.91 CHF 425,000 425,000 151,362 151,362 137,561 CHF 138,169 CHF 99.62% 99.62%
17/06/2026 0.48% 0.93 CHF 0.93 CHF 400,000 400,000 145,984 145,984 135,165 CHF 135,785 CHF 99.88% 99.88%
16/06/2026 0.49% 0.95 CHF 0.95 CHF 400,000 400,000 147,347 147,347 143,039 CHF 143,677 CHF 99.98% 99.98%
15/06/2026 0.46% 0.99 CHF 0.99 CHF 400,000 400,000 144,856 144,856 148,242 CHF 148,869 CHF 99.93% 99.93%
12/06/2026 0.44% 1.07 CHF 1.08 CHF 400,000 400,000 141,100 141,100 150,901 CHF 151,512 CHF 99.29% 99.29%
11/06/2026 0.48% 0.94 CHF 0.94 CHF 400,000 400,000 143,775 143,775 134,360 CHF 134,975 CHF 98.71% 98.71%
10/06/2026 0.49% 0.96 CHF 0.96 CHF 400,000 400,000 145,209 145,209 141,657 CHF 142,285 CHF 98.69% 98.69%
09/06/2026 0.42% 1.02 CHF 1.03 CHF 400,000 400,000 144,987 144,987 159,480 CHF 160,106 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.