market maker quality

ISIN: CH1564064363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.53% 0.82 CHF 0.83 CHF 400,000 400,000 147,138 145,065 115,969 CHF 115,014 CHF 99.88% 99.88%
19/06/2026 1.71% 0.73 CHF 0.74 CHF 16,000 16,000 11,388 10,678 8,147 CHF 7,742 CHF 99.97% 99.97%
18/06/2026 0.57% 0.71 CHF 0.71 CHF 425,000 425,000 154,794 151,504 109,343 CHF 107,687 CHF 99.66% 99.66%
17/06/2026 0.60% 0.73 CHF 0.73 CHF 400,000 400,000 147,573 145,857 107,280 CHF 106,603 CHF 99.83% 99.83%
16/06/2026 0.62% 0.75 CHF 0.76 CHF 400,000 400,000 148,436 147,342 114,458 CHF 114,249 CHF 100.00% 100.00%
15/06/2026 0.56% 0.79 CHF 0.79 CHF 400,000 400,000 145,233 144,851 119,700 CHF 120,006 CHF 100.00% 100.00%
12/06/2026 0.54% 0.87 CHF 0.88 CHF 400,000 400,000 140,741 140,741 122,338 CHF 122,954 CHF 99.17% 99.17%
11/06/2026 0.61% 0.74 CHF 0.74 CHF 400,000 400,000 145,490 144,246 106,781 CHF 106,454 CHF 99.02% 99.02%
10/06/2026 0.60% 0.76 CHF 0.76 CHF 400,000 400,000 146,234 145,342 113,406 CHF 113,333 CHF 98.77% 98.77%
09/06/2026 0.49% 0.82 CHF 0.83 CHF 400,000 400,000 145,854 145,854 131,176 CHF 131,798 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.