market maker quality

ISIN: CH1564064363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.13% 0.38 CHF 0.38 CHF 350,000 350,000 193,894 175,702 68,891 CHF 63,130 CHF 100.00% 100.00%
19/08/2026 0.99% 0.42 CHF 0.43 CHF 350,000 350,000 181,754 173,875 72,453 CHF 69,983 CHF 100.00% 100.00%
18/08/2026 0.96% 0.36 CHF 0.36 CHF 210,000 210,000 153,267 146,289 63,457 CHF 61,057 CHF 100.00% 100.00%
17/08/2026 0.98% 0.44 CHF 0.45 CHF 375,000 375,000 190,134 182,648 80,474 CHF 78,142 CHF 99.98% 99.98%
14/08/2026 0.88% 0.38 CHF 0.38 CHF 225,000 225,000 162,555 157,311 72,843 CHF 70,983 CHF 100.00% 100.00%
13/08/2026 4.16% 0.50 CHF 0.50 CHF 350,000 350,000 134,409 81,099 74,861 CHF 43,671 CHF 100.00% 100.00%
12/08/2026 0.47% 0.89 CHF 0.89 CHF 350,000 350,000 183,968 183,015 158,681 CHF 158,658 CHF 99.98% 99.98%
11/08/2026 0.46% 0.82 CHF 0.83 CHF 375,000 375,000 178,648 178,161 153,948 CHF 154,240 CHF 100.00% 100.00%
10/08/2026 0.48% 0.89 CHF 0.89 CHF 375,000 375,000 177,030 176,542 152,713 CHF 153,028 CHF 100.00% 100.00%
07/08/2026 0.50% 0.77 CHF 0.78 CHF 400,000 400,000 174,100 172,132 139,536 CHF 138,644 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.