market maker quality

ISIN: CH1564064470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.17% 4.49 CHF 4.49 CHF 160,000 160,000 66,072 66,072 298,466 CHF 298,922 CHF 100.00% 100.00%
31/07/2026 0.17% 4.51 CHF 4.51 CHF 160,000 160,000 67,107 66,989 297,969 CHF 297,903 CHF 99.83% 99.83%
30/07/2026 0.18% 4.24 CHF 4.24 CHF 160,000 160,000 69,904 69,904 296,212 CHF 296,686 CHF 100.00% 100.00%
29/07/2026 0.17% 4.44 CHF 4.44 CHF 160,000 160,000 66,994 66,994 308,002 CHF 308,522 CHF 100.00% 100.00%
28/07/2026 0.17% 4.63 CHF 4.64 CHF 160,000 160,000 66,768 66,768 314,525 CHF 315,027 CHF 100.00% 100.00%
27/07/2026 0.16% 4.70 CHF 4.70 CHF 160,000 160,000 67,329 67,329 314,990 CHF 315,424 CHF 100.00% 100.00%
24/07/2026 0.18% 4.52 CHF 4.52 CHF 160,000 160,000 70,994 70,994 315,387 CHF 315,932 CHF 100.00% 100.00%
23/07/2026 0.25% 4.33 CHF 4.33 CHF 160,000 160,000 67,041 67,041 291,506 CHF 292,179 CHF 99.99% 99.99%
22/07/2026 0.24% 4.27 CHF 4.28 CHF 160,000 160,000 67,512 67,512 284,289 CHF 284,881 CHF 100.00% 100.00%
21/07/2026 0.26% 4.12 CHF 4.13 CHF 160,000 160,000 57,745 57,689 232,028 CHF 232,347 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.