market maker quality

ISIN: CH1564064488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.21% 3.67 CHF 3.67 CHF 160,000 160,000 66,044 66,044 244,040 CHF 244,495 CHF 100.00% 100.00%
31/07/2026 0.21% 3.68 CHF 3.69 CHF 160,000 160,000 67,147 67,147 242,906 CHF 243,364 CHF 100.00% 100.00%
30/07/2026 0.22% 3.42 CHF 3.42 CHF 160,000 160,000 69,792 69,792 238,278 CHF 238,746 CHF 100.00% 100.00%
29/07/2026 0.21% 3.61 CHF 3.61 CHF 160,000 160,000 66,991 66,991 252,259 CHF 252,777 CHF 100.00% 100.00%
28/07/2026 0.21% 3.81 CHF 3.81 CHF 160,000 160,000 66,785 66,785 259,067 CHF 259,574 CHF 100.00% 100.00%
27/07/2026 0.20% 3.87 CHF 3.87 CHF 160,000 160,000 67,339 67,339 259,218 CHF 259,658 CHF 100.00% 100.00%
24/07/2026 0.22% 3.69 CHF 3.70 CHF 160,000 160,000 70,909 70,909 256,208 CHF 256,748 CHF 99.91% 99.91%
23/07/2026 0.30% 3.50 CHF 3.50 CHF 160,000 160,000 67,027 67,027 235,965 CHF 236,632 CHF 99.99% 99.99%
22/07/2026 0.30% 3.45 CHF 3.45 CHF 160,000 160,000 67,504 67,504 228,667 CHF 229,254 CHF 100.00% 100.00%
21/07/2026 0.32% 3.30 CHF 3.30 CHF 160,000 160,000 57,664 57,609 184,320 CHF 184,671 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.