market maker quality

ISIN: CH1564064504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 0.49 CHF 0.50 CHF 337,500 337,500 238,594 235,250 117,412 CHF 116,714 CHF 100.00% 100.00%
20/08/2026 0.82% 0.51 CHF 0.51 CHF 375,000 375,000 246,089 242,640 119,797 CHF 119,112 CHF 100.00% 100.00%
19/08/2026 0.86% 0.47 CHF 0.48 CHF 375,000 375,000 245,575 242,125 114,791 CHF 114,143 CHF 100.00% 100.00%
18/08/2026 0.90% 0.47 CHF 0.47 CHF 337,500 337,500 239,068 235,077 106,504 CHF 105,721 CHF 100.00% 100.00%
17/08/2026 0.91% 0.43 CHF 0.43 CHF 400,000 400,000 249,850 245,857 109,046 CHF 108,280 CHF 100.00% 100.00%
14/08/2026 0.91% 0.44 CHF 0.45 CHF 337,500 337,500 239,528 235,715 105,223 CHF 104,492 CHF 100.00% 100.00%
13/08/2026 0.93% 0.44 CHF 0.45 CHF 400,000 400,000 266,697 262,576 114,925 CHF 114,215 CHF 100.00% 100.00%
12/08/2026 0.96% 0.42 CHF 0.43 CHF 400,000 400,000 288,473 284,661 119,696 CHF 119,234 CHF 99.99% 99.99%
11/08/2026 0.94% 0.41 CHF 0.42 CHF 450,000 450,000 295,302 292,396 125,092 CHF 125,018 CHF 100.00% 100.00%
10/08/2026 0.93% 0.44 CHF 0.44 CHF 450,000 450,000 292,234 289,289 125,157 CHF 125,062 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.