market maker quality

ISIN: CH1564064512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.02% 0.39 CHF 0.39 CHF 337,500 337,500 241,432 235,224 94,153 CHF 92,685 CHF 100.00% 100.00%
20/08/2026 1.04% 0.41 CHF 0.41 CHF 375,000 375,000 249,014 242,608 95,825 CHF 94,373 CHF 100.00% 100.00%
19/08/2026 1.10% 0.37 CHF 0.38 CHF 375,000 375,000 248,484 242,078 90,562 CHF 89,192 CHF 100.00% 100.00%
18/08/2026 1.17% 0.36 CHF 0.37 CHF 337,500 337,500 243,062 235,081 83,052 CHF 81,374 CHF 100.00% 100.00%
17/08/2026 1.19% 0.33 CHF 0.33 CHF 400,000 400,000 253,786 245,802 84,590 CHF 82,902 CHF 100.00% 100.00%
14/08/2026 1.19% 0.34 CHF 0.34 CHF 337,500 337,500 243,374 235,751 81,671 CHF 80,061 CHF 100.00% 100.00%
13/08/2026 1.22% 0.34 CHF 0.34 CHF 400,000 400,000 270,549 260,885 88,562 CHF 86,483 CHF 100.00% 100.00%
12/08/2026 1.28% 0.32 CHF 0.32 CHF 400,000 400,000 292,228 284,599 91,052 CHF 89,780 CHF 100.00% 100.00%
11/08/2026 1.24% 0.31 CHF 0.31 CHF 450,000 450,000 300,054 292,369 96,147 CHF 94,826 CHF 100.00% 100.00%
10/08/2026 1.22% 0.33 CHF 0.34 CHF 450,000 450,000 296,435 289,439 96,394 CHF 95,297 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.