market maker quality

ISIN: CH1564064520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.18% 0.34 CHF 0.34 CHF 337,500 337,500 243,331 235,213 82,380 CHF 80,591 CHF 100.00% 100.00%
20/08/2026 1.20% 0.35 CHF 0.36 CHF 375,000 375,000 250,971 242,599 83,794 CHF 82,029 CHF 100.00% 100.00%
19/08/2026 1.28% 0.32 CHF 0.33 CHF 375,000 375,000 251,501 242,139 78,712 CHF 76,747 CHF 100.00% 100.00%
18/08/2026 1.38% 0.31 CHF 0.31 CHF 337,500 337,500 246,083 235,117 71,316 CHF 69,230 CHF 100.00% 100.00%
17/08/2026 1.41% 0.28 CHF 0.28 CHF 400,000 400,000 256,843 245,857 72,355 CHF 70,234 CHF 100.00% 100.00%
14/08/2026 1.40% 0.29 CHF 0.29 CHF 337,500 337,500 246,222 235,733 69,852 CHF 67,824 CHF 100.00% 100.00%
13/08/2026 1.45% 0.29 CHF 0.29 CHF 400,000 400,000 274,325 260,437 75,576 CHF 72,849 CHF 100.00% 100.00%
12/08/2026 1.53% 0.27 CHF 0.27 CHF 400,000 400,000 295,105 284,620 76,686 CHF 75,056 CHF 99.97% 99.97%
11/08/2026 1.47% 0.26 CHF 0.26 CHF 450,000 450,000 302,989 292,265 81,457 CHF 79,700 CHF 100.00% 100.00%
10/08/2026 1.45% 0.28 CHF 0.29 CHF 450,000 450,000 300,164 289,454 82,194 CHF 80,447 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.