market maker quality

ISIN: CH1564064751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.22% 2.18 CHF 2.18 CHF 140,000 140,000 90,545 90,545 183,327 CHF 183,719 CHF 99.97% 99.97%
29/09/2026 0.22% 2.03 CHF 2.04 CHF 140,000 140,000 87,426 87,426 178,878 CHF 179,267 CHF 100.00% 100.00%
28/09/2026 0.21% 2.04 CHF 2.04 CHF 140,000 140,000 91,001 91,001 193,008 CHF 193,397 CHF 100.00% 100.00%
25/09/2026 0.22% 2.29 CHF 2.29 CHF 140,000 140,000 91,024 91,024 209,918 CHF 210,361 CHF 99.96% 99.96%
24/09/2026 0.20% 2.37 CHF 2.37 CHF 140,000 140,000 91,313 91,313 217,275 CHF 217,705 CHF 100.00% 100.00%
23/09/2026 0.21% 2.34 CHF 2.34 CHF 140,000 140,000 89,992 89,992 208,151 CHF 208,558 CHF 99.98% 99.98%
22/09/2026 0.20% 2.23 CHF 2.23 CHF 150,000 150,000 91,784 91,784 214,894 CHF 215,296 CHF 99.98% 99.98%
21/09/2026 0.21% 2.26 CHF 2.26 CHF 150,000 150,000 97,154 97,141 217,929 CHF 218,352 CHF 99.88% 99.88%
18/09/2026 0.20% 2.26 CHF 2.26 CHF 140,000 140,000 91,217 91,217 210,130 CHF 210,540 CHF 100.00% 100.00%
17/09/2026 0.19% 2.39 CHF 2.39 CHF 140,000 140,000 91,252 91,252 219,013 CHF 219,409 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.