market maker quality

ISIN: CH1564064751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.39% 1.15 CHF 1.16 CHF 200,000 200,000 128,903 128,393 143,311 CHF 143,282 CHF 100.00% 100.00%
30/07/2026 0.33% 1.07 CHF 1.07 CHF 190,000 190,000 118,722 118,722 147,813 CHF 148,302 CHF 100.00% 100.00%
29/07/2026 0.35% 1.33 CHF 1.34 CHF 180,000 180,000 117,402 116,728 143,695 CHF 143,353 CHF 100.00% 100.00%
28/07/2026 0.38% 1.23 CHF 1.23 CHF 165,000 165,000 115,602 114,002 127,366 CHF 126,121 CHF 100.00% 100.00%
27/07/2026 0.51% 0.96 CHF 0.96 CHF 200,000 200,000 132,432 129,388 108,856 CHF 107,122 CHF 99.93% 99.93%
24/07/2026 0.74% 0.67 CHF 0.67 CHF 200,000 200,000 141,801 135,936 78,421 CHF 75,913 CHF 99.97% 99.97%
23/07/2026 3.83% 0.53 CHF 0.53 CHF 200,000 200,000 93,987 45,871 67,854 CHF 28,774 CHF 99.76% 99.76%
22/07/2026 0.50% 0.65 CHF 0.66 CHF 200,000 200,000 131,574 129,668 106,395 CHF 105,265 CHF 99.86% 99.86%
21/07/2026 0.51% 0.88 CHF 0.88 CHF 200,000 200,000 92,909 83,574 82,853 CHF 75,047 CHF 100.00% 100.00%
20/07/2026 0.51% 0.84 CHF 0.84 CHF 200,000 200,000 91,599 81,333 74,931 CHF 66,464 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.