market maker quality

ISIN: CH1564064769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.25% 1.96 CHF 1.97 CHF 140,000 140,000 91,084 90,548 164,877 CHF 164,318 CHF 100.00% 100.00%
29/09/2026 0.24% 1.82 CHF 1.82 CHF 140,000 140,000 87,845 87,422 160,909 CHF 160,521 CHF 99.95% 99.95%
28/09/2026 0.24% 1.82 CHF 1.83 CHF 140,000 140,000 91,003 91,003 173,566 CHF 173,960 CHF 100.00% 100.00%
25/09/2026 0.24% 2.08 CHF 2.08 CHF 140,000 140,000 91,022 91,022 190,525 CHF 190,971 CHF 99.99% 99.99%
24/09/2026 0.22% 2.16 CHF 2.16 CHF 140,000 140,000 91,306 91,306 197,862 CHF 198,294 CHF 100.00% 100.00%
23/09/2026 0.22% 2.13 CHF 2.13 CHF 140,000 140,000 90,000 90,000 189,159 CHF 189,564 CHF 100.00% 100.00%
22/09/2026 0.22% 2.01 CHF 2.02 CHF 150,000 150,000 91,789 91,789 195,593 CHF 195,995 CHF 99.97% 99.97%
21/09/2026 0.24% 2.05 CHF 2.05 CHF 150,000 150,000 97,179 97,179 197,507 CHF 197,971 CHF 100.00% 100.00%
18/09/2026 0.22% 2.04 CHF 2.05 CHF 140,000 140,000 91,210 91,210 190,813 CHF 191,221 CHF 100.00% 100.00%
17/09/2026 0.21% 2.18 CHF 2.18 CHF 140,000 140,000 91,257 91,257 199,713 CHF 200,108 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.