market maker quality

ISIN: CH1564064769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.48% 0.95 CHF 0.95 CHF 200,000 200,000 130,398 128,400 118,214 CHF 116,931 CHF 100.00% 100.00%
30/07/2026 0.40% 0.87 CHF 0.87 CHF 190,000 190,000 119,286 118,721 124,080 CHF 123,875 CHF 100.00% 100.00%
29/07/2026 0.42% 1.12 CHF 1.13 CHF 180,000 180,000 118,251 116,722 120,178 CHF 119,100 CHF 100.00% 100.00%
28/07/2026 0.46% 1.02 CHF 1.03 CHF 165,000 165,000 116,674 114,007 104,287 CHF 102,455 CHF 99.98% 99.98%
27/07/2026 0.68% 0.75 CHF 0.75 CHF 200,000 200,000 135,277 129,270 82,989 CHF 80,298 CHF 99.78% 99.78%
24/07/2026 1.19% 0.46 CHF 0.46 CHF 200,000 200,000 174,986 135,863 59,773 CHF 47,880 CHF 99.84% 99.84%
23/07/2026 5.05% 0.32 CHF 0.33 CHF 200,000 200,000 111,412 45,904 59,168 CHF 19,345 CHF 99.70% 99.70%
22/07/2026 3.58% 0.46 CHF 0.59 CHF 200,000 200,000 133,490 129,679 82,550 CHF 83,800 CHF 99.84% 99.84%
21/07/2026 0.64% 0.68 CHF 0.68 CHF 200,000 200,000 106,548 83,605 73,338 CHF 58,250 CHF 100.00% 100.00%
20/07/2026 0.67% 0.64 CHF 0.64 CHF 200,000 200,000 106,969 81,274 66,669 CHF 50,141 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.