market maker quality

ISIN: CH1564064819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.35% 5.90 CHF 5.92 CHF 85,000 85,000 39,394 39,394 226,829 CHF 227,649 CHF 100.00% 100.00%
09/09/2026 0.35% 5.62 CHF 5.64 CHF 85,000 85,000 40,271 40,271 231,349 CHF 232,157 CHF 99.54% 99.54%
08/09/2026 0.36% 5.64 CHF 5.66 CHF 85,000 85,000 43,032 43,032 236,950 CHF 237,777 CHF 100.00% 100.00%
07/09/2026 0.61% 5.72 CHF 5.75 CHF 30,000 20,000 29,877 19,923 167,423 CHF 112,322 CHF 100.00% 100.00%
04/09/2026 0.35% 5.53 CHF 5.54 CHF 85,000 85,000 43,267 43,259 241,163 CHF 241,958 CHF 99.87% 99.87%
03/09/2026 0.35% 5.48 CHF 5.50 CHF 95,000 95,000 45,922 45,922 252,163 CHF 252,988 CHF 99.97% 99.97%
02/09/2026 1.91% 5.64 CHF 5.66 CHF 85,000 85,000 24,827 22,108 145,497 CHF 128,913 CHF 100.00% 100.00%
01/09/2026 0.31% 6.75 CHF 6.77 CHF 80,000 80,000 38,839 38,839 279,565 CHF 280,413 CHF 99.98% 99.98%
31/08/2026 0.31% 7.37 CHF 7.39 CHF 80,000 80,000 39,001 39,001 281,718 CHF 282,529 CHF 100.00% 100.00%
28/08/2026 0.31% 7.13 CHF 7.15 CHF 80,000 80,000 39,035 39,035 286,167 CHF 287,051 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.