market maker quality

ISIN: CH1564064819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.35% 5.46 CHF 5.48 CHF 110,000 110,000 51,626 51,626 285,847 CHF 286,813 CHF 99.99% 99.99%
23/07/2026 0.35% 5.35 CHF 5.37 CHF 110,000 110,000 53,953 53,953 308,370 CHF 309,401 CHF 100.00% 100.00%
22/07/2026 0.33% 5.77 CHF 5.78 CHF 110,000 110,000 56,351 56,215 339,763 CHF 340,048 CHF 99.86% 99.86%
21/07/2026 0.39% 5.84 CHF 5.85 CHF 110,000 110,000 40,028 40,023 248,255 CHF 249,161 CHF 99.98% 99.98%
20/07/2026 0.38% 6.74 CHF 6.76 CHF 110,000 110,000 39,164 39,028 265,132 CHF 265,097 CHF 99.91% 99.91%
17/07/2026 0.39% 6.93 CHF 6.95 CHF 120,000 120,000 41,670 41,649 278,374 CHF 279,251 CHF 98.48% 98.48%
16/07/2026 0.41% 6.53 CHF 6.54 CHF 110,000 110,000 39,162 39,162 258,648 CHF 259,689 CHF 99.95% 99.95%
15/07/2026 0.37% 6.64 CHF 6.66 CHF 120,000 120,000 41,533 41,533 276,119 CHF 276,988 CHF 100.00% 100.00%
14/07/2026 0.42% 6.35 CHF 6.36 CHF 120,000 120,000 45,021 45,021 267,768 CHF 268,747 CHF 99.92% 99.92%
13/07/2026 0.43% 5.46 CHF 5.48 CHF 130,000 130,000 46,806 46,806 252,644 CHF 253,657 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.