market maker quality

ISIN: CH1564064843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.46% 4.22 CHF 4.23 CHF 110,000 110,000 51,585 51,608 221,444 CHF 222,517 CHF 99.99% 99.99%
23/07/2026 0.44% 4.11 CHF 4.12 CHF 110,000 110,000 53,931 53,931 241,254 CHF 242,291 CHF 100.00% 100.00%
22/07/2026 0.41% 4.53 CHF 4.55 CHF 110,000 110,000 56,228 56,228 269,533 CHF 270,636 CHF 100.00% 100.00%
21/07/2026 0.49% 4.60 CHF 4.62 CHF 110,000 110,000 40,031 40,028 198,875 CHF 199,804 CHF 100.00% 100.00%
20/07/2026 0.46% 5.51 CHF 5.52 CHF 120,000 120,000 41,406 41,274 229,453 CHF 229,645 CHF 99.91% 99.91%
17/07/2026 0.48% 5.70 CHF 5.72 CHF 120,000 120,000 41,662 41,641 227,170 CHF 228,071 CHF 98.51% 98.51%
16/07/2026 0.49% 5.30 CHF 5.31 CHF 110,000 110,000 39,161 39,161 210,572 CHF 211,607 CHF 99.95% 99.95%
15/07/2026 0.46% 5.41 CHF 5.43 CHF 120,000 120,000 41,540 41,499 225,117 CHF 225,772 CHF 99.97% 99.97%
14/07/2026 0.54% 5.12 CHF 5.14 CHF 120,000 120,000 44,991 44,991 212,298 CHF 213,285 CHF 99.91% 99.91%
13/07/2026 0.56% 4.23 CHF 4.24 CHF 130,000 130,000 46,872 46,872 195,306 CHF 196,326 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.