market maker quality

ISIN: CH1564064843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.46% 4.66 CHF 4.68 CHF 85,000 85,000 39,391 39,391 177,614 CHF 178,447 CHF 100.00% 100.00%
09/09/2026 0.44% 4.37 CHF 4.39 CHF 85,000 85,000 40,273 40,273 181,299 CHF 182,097 CHF 99.51% 99.51%
08/09/2026 0.47% 4.41 CHF 4.43 CHF 85,000 85,000 42,994 42,994 183,166 CHF 184,008 CHF 100.00% 100.00%
07/09/2026 0.76% 4.48 CHF 4.51 CHF 30,000 20,000 29,881 19,926 130,362 CHF 87,594 CHF 100.00% 100.00%
04/09/2026 0.47% 4.28 CHF 4.30 CHF 85,000 85,000 43,369 43,361 187,748 CHF 188,571 CHF 99.85% 99.85%
03/09/2026 0.45% 4.24 CHF 4.26 CHF 95,000 95,000 45,613 45,613 193,863 CHF 194,674 CHF 99.84% 99.84%
02/09/2026 2.37% 4.39 CHF 4.41 CHF 85,000 85,000 26,354 22,100 122,438 CHF 101,241 CHF 99.77% 99.77%
01/09/2026 0.37% 5.51 CHF 5.53 CHF 80,000 80,000 38,842 38,842 231,285 CHF 232,135 CHF 99.98% 99.98%
31/08/2026 0.37% 6.14 CHF 6.16 CHF 80,000 80,000 38,997 38,997 233,304 CHF 234,112 CHF 100.00% 100.00%
28/08/2026 0.38% 5.89 CHF 5.91 CHF 80,000 80,000 39,039 39,039 237,962 CHF 238,845 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.