market maker quality

ISIN: CH1564065360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.48% 0.77 CHF 0.77 CHF 400,000 400,000 145,128 145,128 116,849 CHF 117,429 CHF 99.86% 99.86%
19/06/2026 1.49% 0.86 CHF 0.87 CHF 16,000 16,000 11,247 10,673 9,786 CHF 9,418 CHF 99.95% 99.95%
18/06/2026 0.45% 0.88 CHF 0.88 CHF 425,000 425,000 151,422 151,422 133,164 CHF 133,772 CHF 99.67% 99.67%
17/06/2026 0.54% 0.84 CHF 0.85 CHF 400,000 400,000 146,704 145,845 123,274 CHF 123,189 CHF 99.81% 99.81%
16/06/2026 0.58% 0.82 CHF 0.82 CHF 400,000 400,000 147,858 147,311 118,364 CHF 118,560 CHF 99.98% 99.98%
15/06/2026 0.65% 0.78 CHF 0.78 CHF 400,000 400,000 146,449 144,819 109,236 CHF 108,681 CHF 99.98% 99.98%
12/06/2026 0.66% 0.71 CHF 0.71 CHF 400,000 400,000 145,745 140,535 103,581 CHF 100,493 CHF 98.94% 98.94%
11/06/2026 0.57% 0.85 CHF 0.85 CHF 400,000 400,000 145,005 144,384 123,830 CHF 123,945 CHF 98.77% 98.77%
10/06/2026 0.58% 0.83 CHF 0.83 CHF 400,000 400,000 145,683 145,191 117,896 CHF 118,130 CHF 98.77% 98.77%
09/06/2026 0.73% 0.76 CHF 0.77 CHF 400,000 400,000 151,594 145,175 103,260 CHF 99,846 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.