| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.48% | 1.56 CHF | 1.56 CHF | 120,000 | 120,000 | 49,434 | 40,247 | 83,577 CHF | 67,958 CHF | 99.93% | 99.93% |
| 01/06/2026 | 0.52% | 1.74 CHF | 1.74 CHF | 120,000 | 120,000 | 49,408 | 40,990 | 82,939 CHF | 69,390 CHF | 99.18% | 99.18% |
| 29/05/2026 | 0.58% | 1.66 CHF | 1.67 CHF | 120,000 | 120,000 | 49,449 | 41,395 | 84,355 CHF | 71,027 CHF | 99.70% | 99.70% |
| 28/05/2026 | 0.60% | 1.68 CHF | 1.68 CHF | 120,000 | 120,000 | 48,946 | 44,130 | 81,319 CHF | 73,677 CHF | 99.28% | 99.28% |
| 27/05/2026 | 0.98% | 1.68 CHF | 1.68 CHF | 120,000 | 120,000 | 56,512 | 40,859 | 82,119 CHF | 61,837 CHF | 99.55% | 99.55% |
| 26/05/2026 | 1.48% | 1.34 CHF | 1.35 CHF | 120,000 | 120,000 | 56,939 | 51,535 | 74,191 CHF | 67,875 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.38% | 1.40 CHF | 1.41 CHF | 120,000 | 120,000 | 52,562 | 47,326 | 76,062 CHF | 68,961 CHF | 99.74% | 99.74% |
| 21/05/2026 | 1.33% | 1.56 CHF | 1.57 CHF | 110,000 | 110,000 | 49,435 | 41,737 | 76,676 CHF | 65,280 CHF | 99.43% | 99.43% |