market maker quality

ISIN: CH1564065642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.33% 1.33 CHF 1.33 CHF 110,000 110,000 55,195 42,893 73,536 CHF 57,389 CHF 99.97% 99.97%
22/06/2026 0.36% 1.29 CHF 1.29 CHF 100,000 100,000 57,002 40,329 70,553 CHF 50,690 CHF 99.91% 99.91%
19/06/2026 1.26% 1.18 CHF 1.19 CHF 5,000 5,000 4,601 4,168 5,433 CHF 4,981 CHF 100.00% 100.00%
18/06/2026 0.40% 1.13 CHF 1.14 CHF 100,000 100,000 57,594 39,847 64,519 CHF 45,075 CHF 99.79% 99.79%
17/06/2026 0.45% 1.05 CHF 1.05 CHF 100,000 100,000 60,857 40,412 61,990 CHF 41,554 CHF 99.85% 99.85%
16/06/2026 0.43% 1.02 CHF 1.02 CHF 100,000 100,000 60,881 40,750 62,282 CHF 41,769 CHF 99.98% 99.98%
15/06/2026 0.40% 1.03 CHF 1.04 CHF 100,000 100,000 60,663 40,216 64,550 CHF 42,601 CHF 99.95% 99.95%
12/06/2026 0.41% 1.02 CHF 1.02 CHF 100,000 100,000 60,677 39,230 63,880 CHF 41,426 CHF 99.30% 99.30%
11/06/2026 0.39% 1.12 CHF 1.13 CHF 100,000 100,000 56,712 40,240 63,938 CHF 45,530 CHF 99.51% 99.51%
10/06/2026 0.42% 1.05 CHF 1.05 CHF 100,000 100,000 58,206 40,338 63,615 CHF 44,133 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.