market maker quality

ISIN: CH1564068547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.99% 0.61 CHF 0.62 CHF 300,000 300,000 273,723 273,723 170,520 CHF 172,184 CHF 100.00% 100.00%
31/07/2026 1.04% 0.58 CHF 0.59 CHF 300,000 300,000 281,651 281,599 167,005 CHF 168,686 CHF 99.84% 99.84%
30/07/2026 1.03% 0.57 CHF 0.57 CHF 300,000 300,000 243,842 243,829 146,337 CHF 147,813 CHF 99.79% 99.79%
29/07/2026 0.92% 0.67 CHF 0.68 CHF 300,000 300,000 280,635 280,635 187,775 CHF 189,480 CHF 100.00% 100.00%
28/07/2026 1.02% 0.64 CHF 0.65 CHF 300,000 300,000 279,802 279,723 170,208 CHF 171,868 CHF 99.89% 99.89%
27/07/2026 0.97% 0.60 CHF 0.61 CHF 300,000 300,000 280,948 280,948 180,546 CHF 182,275 CHF 100.00% 100.00%
24/07/2026 1.03% 0.60 CHF 0.61 CHF 300,000 300,000 282,482 282,482 169,211 CHF 170,928 CHF 100.00% 100.00%
23/07/2026 1.03% 0.58 CHF 0.59 CHF 300,000 300,000 250,350 250,350 149,672 CHF 151,194 CHF 100.00% 100.00%
22/07/2026 1.07% 0.59 CHF 0.60 CHF 300,000 300,000 246,630 246,630 142,995 CHF 144,494 CHF 100.00% 100.00%
21/07/2026 1.06% 0.58 CHF 0.59 CHF 300,000 300,000 195,772 195,772 114,209 CHF 115,409 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.