market maker quality

ISIN: CH1564074073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.29% 0.46 CHF 0.47 CHF 300,000 300,000 274,702 274,702 130,817 CHF 132,478 CHF 100.00% 100.00%
31/07/2026 1.41% 0.43 CHF 0.44 CHF 300,000 300,000 282,641 282,641 124,923 CHF 126,661 CHF 100.00% 100.00%
30/07/2026 1.29% 0.42 CHF 0.42 CHF 300,000 300,000 262,890 261,718 117,776 CHF 118,733 CHF 99.79% 99.79%
29/07/2026 1.21% 0.50 CHF 0.51 CHF 300,000 300,000 281,649 281,649 144,240 CHF 145,961 CHF 100.00% 100.00%
28/07/2026 1.29% 0.49 CHF 0.50 CHF 300,000 300,000 280,824 280,772 127,266 CHF 128,861 CHF 99.86% 99.86%
27/07/2026 1.20% 0.44 CHF 0.44 CHF 300,000 300,000 282,108 282,108 136,693 CHF 138,310 CHF 100.00% 100.00%
24/07/2026 1.29% 0.44 CHF 0.45 CHF 300,000 300,000 283,460 283,460 125,343 CHF 126,939 CHF 99.99% 99.99%
23/07/2026 1.32% 0.44 CHF 0.44 CHF 300,000 300,000 266,980 265,970 117,782 CHF 118,859 CHF 99.83% 99.83%
22/07/2026 1.35% 0.45 CHF 0.45 CHF 300,000 300,000 265,712 264,761 113,669 CHF 114,746 CHF 100.00% 100.00%
21/07/2026 1.32% 0.42 CHF 0.43 CHF 300,000 300,000 205,142 205,126 88,970 CHF 90,090 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.