market maker quality

ISIN: CH1564076755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.57% 0.29 CHF 0.30 CHF 180,000 35,000 193,072 39,127 52,871 CHF 11,095 CHF 100.00% 100.00%
31/07/2026 2.62% 0.25 CHF 0.26 CHF 200,000 35,000 196,752 35,000 53,237 CHF 9,726 CHF 100.00% 100.00%
30/07/2026 2.51% 0.29 CHF 0.30 CHF 180,000 35,000 173,463 34,998 53,225 CHF 11,016 CHF 99.87% 99.87%
29/07/2026 2.49% 0.32 CHF 0.33 CHF 160,000 35,000 161,373 35,000 53,276 CHF 11,851 CHF 100.00% 100.00%
28/07/2026 2.59% 0.32 CHF 0.33 CHF 170,000 40,000 188,439 40,000 53,307 CHF 11,622 CHF 100.00% 100.00%
27/07/2026 2.59% 0.27 CHF 0.27 CHF 200,000 45,000 205,756 45,000 51,718 CHF 11,621 CHF 100.00% 100.00%
24/07/2026 2.63% 0.23 CHF 0.23 CHF 225,000 50,000 225,000 50,000 51,874 CHF 11,835 CHF 100.00% 100.00%
23/07/2026 2.57% 0.23 CHF 0.24 CHF 225,000 45,000 217,034 42,774 52,498 CHF 10,616 CHF 94.38% 94.38%
22/07/2026 2.48% 0.27 CHF 0.28 CHF 200,000 35,000 191,447 35,000 53,551 CHF 10,044 CHF 100.00% 100.00%
21/07/2026 2.45% 0.30 CHF 0.31 CHF 180,000 35,000 177,762 35,000 53,581 CHF 10,814 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.