market maker quality

ISIN: CH1564077159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.40% 1.90 CHF 1.90 CHF 400,000 400,000 144,984 145,285 276,505 CHF 277,944 CHF 99.70% 99.86%
19/06/2026 1.00% 1.82 CHF 1.83 CHF 16,000 16,000 10,905 10,673 19,611 CHF 19,378 CHF 99.93% 99.93%
18/06/2026 0.39% 1.93 CHF 1.93 CHF 400,000 400,000 143,131 143,117 270,026 CHF 270,813 CHF 99.62% 99.62%
17/06/2026 0.47% 1.76 CHF 1.76 CHF 425,000 425,000 155,176 155,176 261,548 CHF 262,431 CHF 99.82% 99.82%
16/06/2026 0.49% 1.54 CHF 1.54 CHF 425,000 425,000 156,172 156,172 245,342 CHF 246,276 CHF 100.00% 100.00%
15/06/2026 0.50% 1.59 CHF 1.60 CHF 425,000 425,000 154,065 154,065 241,336 CHF 242,271 CHF 99.98% 99.98%
12/06/2026 0.63% 1.34 CHF 1.34 CHF 450,000 450,000 157,676 157,676 199,892 CHF 201,075 CHF 99.22% 99.22%
11/06/2026 0.69% 1.12 CHF 1.12 CHF 500,000 500,000 180,258 180,258 192,952 CHF 194,010 CHF 99.12% 99.12%
10/06/2026 0.83% 0.90 CHF 0.90 CHF 500,000 500,000 182,017 182,017 169,241 CHF 170,443 CHF 98.74% 98.74%
09/06/2026 0.73% 0.90 CHF 0.91 CHF 500,000 500,000 181,375 181,375 168,046 CHF 169,035 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.