market maker quality

ISIN: CH1564077175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.42% 1.82 CHF 1.82 CHF 400,000 400,000 145,658 145,658 265,932 CHF 266,830 CHF 99.97% 99.97%
19/06/2026 1.04% 1.74 CHF 1.75 CHF 16,000 16,000 10,904 10,676 18,735 CHF 18,525 CHF 99.98% 99.98%
18/06/2026 0.40% 1.85 CHF 1.85 CHF 400,000 400,000 143,313 143,299 259,066 CHF 259,858 CHF 99.67% 99.67%
17/06/2026 0.49% 1.68 CHF 1.68 CHF 425,000 425,000 155,129 155,077 249,190 CHF 249,988 CHF 99.79% 99.79%
16/06/2026 0.52% 1.46 CHF 1.46 CHF 425,000 425,000 156,187 156,187 232,982 CHF 233,922 CHF 99.98% 99.98%
15/06/2026 0.51% 1.52 CHF 1.52 CHF 425,000 425,000 154,033 154,033 229,240 CHF 230,165 CHF 100.00% 100.00%
12/06/2026 0.67% 1.26 CHF 1.27 CHF 450,000 450,000 157,548 157,548 187,350 CHF 188,541 CHF 99.27% 99.27%
11/06/2026 0.74% 1.04 CHF 1.04 CHF 500,000 500,000 180,092 180,092 178,612 CHF 179,658 CHF 98.80% 98.80%
10/06/2026 0.91% 0.82 CHF 0.83 CHF 500,000 500,000 181,680 181,680 154,628 CHF 155,820 CHF 98.80% 98.80%
09/06/2026 0.80% 0.82 CHF 0.83 CHF 500,000 500,000 181,892 181,892 154,246 CHF 155,235 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.