market maker quality

ISIN: CH1564077431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.46% 7.54 CHF 7.56 CHF 40,000 40,000 16,086 16,079 130,973 CHF 131,442 CHF 99.95% 99.95%
19/06/2026 1.89% 8.73 CHF 8.80 CHF 2,000 2,000 1,551 1,501 13,640 CHF 13,425 CHF 100.00% 100.00%
18/06/2026 0.44% 8.93 CHF 8.95 CHF 40,000 40,000 16,018 16,018 138,603 CHF 139,120 CHF 99.67% 99.67%
17/06/2026 0.50% 7.88 CHF 7.91 CHF 45,000 45,000 18,033 18,033 133,581 CHF 134,191 CHF 99.90% 99.90%
16/06/2026 0.48% 7.09 CHF 7.11 CHF 40,000 40,000 16,631 16,311 121,358 CHF 119,392 CHF 99.74% 99.74%
15/06/2026 0.51% 6.76 CHF 6.79 CHF 45,000 45,000 17,912 17,912 118,071 CHF 118,614 CHF 99.86% 99.86%
12/06/2026 0.59% 6.15 CHF 6.17 CHF 50,000 50,000 20,459 19,764 108,787 CHF 106,075 CHF 99.01% 99.01%
11/06/2026 0.73% 4.02 CHF 4.04 CHF 55,000 55,000 23,172 22,261 89,431 CHF 86,723 CHF 99.26% 99.26%
10/06/2026 0.74% 3.47 CHF 3.49 CHF 55,000 55,000 23,566 22,379 88,034 CHF 84,442 CHF 99.06% 99.06%
09/06/2026 0.62% 4.08 CHF 4.10 CHF 50,000 50,000 20,448 20,439 100,149 CHF 100,674 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.