market maker quality

ISIN: CH1564077977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.28% 0.87 CHF 0.88 CHF 60,000 11,000 61,248 11,000 52,673 CHF 9,595 CHF 95.67% 95.67%
22/06/2026 0.97% 1.21 CHF 1.22 CHF 45,000 11,000 40,685 11,000 51,236 CHF 13,998 CHF 99.95% 99.95%
19/06/2026 1.11% 1.08 CHF 1.09 CHF 50,000 12,000 49,778 11,958 52,746 CHF 12,813 CHF 100.00% 100.00%
18/06/2026 1.19% 1.04 CHF 1.05 CHF 50,000 11,000 54,243 11,000 53,122 CHF 10,910 CHF 99.75% 99.75%
17/06/2026 1.34% 0.91 CHF 0.92 CHF 60,000 12,000 62,657 12,000 53,413 CHF 10,390 CHF 99.97% 99.97%
16/06/2026 1.44% 0.72 CHF 0.73 CHF 75,000 12,000 67,730 12,000 52,805 CHF 9,503 CHF 99.98% 99.98%
15/06/2026 1.51% 0.76 CHF 0.78 CHF 70,000 13,000 71,729 13,000 53,506 CHF 9,859 CHF 100.00% 100.00%
12/06/2026 1.81% 0.63 CHF 0.64 CHF 85,000 13,000 91,936 13,000 53,325 CHF 7,690 CHF 99.76% 99.76%
11/06/2026 2.05% 0.53 CHF 0.54 CHF 100,000 13,000 103,906 13,000 52,659 CHF 6,740 CHF 99.79% 99.79%
10/06/2026 2.38% 0.44 CHF 0.45 CHF 120,000 13,000 121,023 12,962 52,674 CHF 5,803 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.