market maker quality

ISIN: CH1564078116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.27% 2.84 CHF 2.85 CHF 160,000 160,000 66,012 66,012 189,804 CHF 190,256 CHF 100.00% 100.00%
31/07/2026 0.28% 2.87 CHF 2.87 CHF 160,000 160,000 67,131 67,131 187,781 CHF 188,241 CHF 99.99% 99.99%
30/07/2026 0.29% 2.60 CHF 2.61 CHF 160,000 160,000 69,903 69,903 181,263 CHF 181,735 CHF 100.00% 100.00%
29/07/2026 0.27% 2.78 CHF 2.78 CHF 160,000 160,000 67,001 67,001 196,740 CHF 197,256 CHF 100.00% 100.00%
28/07/2026 0.26% 2.98 CHF 2.98 CHF 160,000 160,000 66,785 66,785 203,704 CHF 204,204 CHF 100.00% 100.00%
27/07/2026 0.25% 3.04 CHF 3.04 CHF 160,000 160,000 67,342 67,342 203,574 CHF 204,011 CHF 100.00% 100.00%
24/07/2026 0.28% 2.87 CHF 2.87 CHF 160,000 160,000 70,953 70,953 197,711 CHF 198,247 CHF 99.95% 99.95%
23/07/2026 0.39% 2.67 CHF 2.68 CHF 160,000 160,000 67,130 67,035 180,917 CHF 181,324 CHF 100.00% 100.00%
22/07/2026 0.41% 2.63 CHF 2.63 CHF 160,000 160,000 67,612 67,517 173,510 CHF 173,863 CHF 99.99% 99.99%
21/07/2026 0.43% 2.48 CHF 2.48 CHF 160,000 160,000 57,781 57,778 137,335 CHF 137,858 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.