| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.62% | 6.87 CHF | 6.91 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 136,947 CHF | 137,794 CHF | 99.97% | 99.97% |
| 01/06/2026 | 0.65% | 6.02 CHF | 6.06 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 125,445 CHF | 126,267 CHF | 99.43% | 99.43% |
| 29/05/2026 | 0.88% | 4.53 CHF | 4.57 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 84,404 CHF | 85,151 CHF | 99.72% | 99.72% |
| 28/05/2026 | 1.16% | 3.60 CHF | 3.64 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 60,474 CHF | 61,180 CHF | 99.28% | 99.28% |
| 27/05/2026 | 0.95% | 3.43 CHF | 3.46 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 76,695 CHF | 77,427 CHF | 99.75% | 99.75% |
| 26/05/2026 | 1.12% | 3.69 CHF | 3.72 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 64,271 CHF | 64,989 CHF | 99.95% | 99.95% |
| 22/05/2026 | 1.46% | 2.32 CHF | 2.35 CHF | 20,000 | 20,000 | 20,102 | 20,000 | 47,112 CHF | 47,578 CHF | 99.70% | 99.70% |