| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.73% | 0.94 CHF | 0.95 CHF | 55,000 | 35,000 | 53,781 | 35,000 | 52,620 CHF | 34,873 CHF | 100.00% | 100.00% |
| 20/08/2026 | 1.57% | 1.03 CHF | 1.04 CHF | 50,000 | 35,000 | 50,000 | 35,000 | 52,122 CHF | 37,064 CHF | 100.00% | 100.00% |
| 19/08/2026 | 1.08% | 1.06 CHF | 1.07 CHF | 50,000 | 35,000 | 50,000 | 35,000 | 53,563 CHF | 37,902 CHF | 100.00% | 100.00% |
| 18/08/2026 | 1.08% | 1.03 CHF | 1.05 CHF | 50,000 | 35,000 | 50,000 | 35,000 | 52,369 CHF | 37,057 CHF | 100.00% | 100.00% |
| 17/08/2026 | 1.15% | 0.99 CHF | 1.00 CHF | 55,000 | 35,000 | 51,863 | 35,000 | 51,985 CHF | 35,499 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.10% | 1.05 CHF | 1.06 CHF | 50,000 | 35,000 | 50,000 | 35,000 | 52,686 CHF | 37,287 CHF | 100.00% | 100.00% |
| 13/08/2026 | 1.10% | 1.04 CHF | 1.05 CHF | 50,000 | 35,000 | 50,000 | 35,000 | 51,959 CHF | 36,774 CHF | 100.00% | 100.00% |
| 12/08/2026 | 1.18% | 0.97 CHF | 0.98 CHF | 55,000 | 35,000 | 55,000 | 35,000 | 53,214 CHF | 34,265 CHF | 100.00% | 100.00% |
| 11/08/2026 | 1.15% | 1.00 CHF | 1.01 CHF | 50,000 | 35,000 | 54,818 | 35,000 | 52,684 CHF | 34,044 CHF | 100.00% | 100.00% |
| 10/08/2026 | 1.25% | 0.92 CHF | 0.93 CHF | 55,000 | 35,000 | 59,910 | 35,000 | 52,905 CHF | 31,299 CHF | 100.00% | 100.00% |