market maker quality

ISIN: CH1564078777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.62% 5.33 CHF 5.35 CHF 40,000 40,000 16,187 16,070 96,017 CHF 95,809 CHF 99.84% 99.84%
19/06/2026 2.51% 6.52 CHF 6.59 CHF 2,000 2,000 1,570 1,501 10,342 CHF 10,110 CHF 100.00% 100.00%
18/06/2026 0.59% 6.72 CHF 6.75 CHF 40,000 40,000 16,022 16,022 103,443 CHF 103,960 CHF 99.95% 99.95%
17/06/2026 0.70% 5.73 CHF 5.75 CHF 45,000 45,000 18,212 18,041 95,441 CHF 95,171 CHF 99.90% 99.90%
16/06/2026 0.69% 4.91 CHF 4.94 CHF 40,000 40,000 17,566 16,987 89,920 CHF 87,384 CHF 99.70% 99.70%
15/06/2026 0.75% 4.61 CHF 4.63 CHF 45,000 45,000 18,550 17,987 82,270 CHF 80,351 CHF 99.90% 99.90%
12/06/2026 1.04% 3.99 CHF 4.01 CHF 50,000 50,000 25,893 19,774 79,258 CHF 63,637 CHF 99.25% 99.25%
11/06/2026 1.70% 1.89 CHF 1.91 CHF 60,000 60,000 40,375 23,300 66,233 CHF 41,385 CHF 99.35% 99.35%
10/06/2026 1.80% 1.37 CHF 1.39 CHF 55,000 55,000 41,097 22,356 62,271 CHF 36,793 CHF 98.92% 98.92%
09/06/2026 1.04% 1.95 CHF 1.96 CHF 50,000 50,000 24,002 20,486 67,425 CHF 56,806 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.