market maker quality

ISIN: CH1564079106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.52% 0.24 CHF 0.24 CHF 225,000 50,000 225,000 50,000 52,830 CHF 12,040 CHF 100.00% 100.00%
20/08/2026 2.82% 0.24 CHF 0.25 CHF 225,000 50,000 209,998 50,000 51,379 CHF 12,597 CHF 100.00% 100.00%
19/08/2026 2.82% 0.26 CHF 0.27 CHF 200,000 50,000 191,017 50,000 53,373 CHF 14,380 CHF 100.00% 100.00%
18/08/2026 2.66% 0.28 CHF 0.29 CHF 190,000 50,000 180,573 50,000 53,497 CHF 15,221 CHF 100.00% 100.00%
17/08/2026 2.50% 0.30 CHF 0.31 CHF 180,000 45,000 170,131 45,000 53,742 CHF 14,576 CHF 100.00% 100.00%
14/08/2026 2.53% 0.32 CHF 0.33 CHF 170,000 45,000 172,081 45,000 53,672 CHF 14,403 CHF 100.00% 100.00%
13/08/2026 2.71% 0.29 CHF 0.30 CHF 190,000 45,000 186,302 45,000 54,311 CHF 13,485 CHF 100.00% 100.00%
12/08/2026 2.73% 0.29 CHF 0.30 CHF 180,000 50,000 186,700 50,000 53,879 CHF 14,832 CHF 100.00% 100.00%
11/08/2026 2.78% 0.29 CHF 0.30 CHF 180,000 50,000 187,949 50,000 53,387 CHF 14,616 CHF 100.00% 100.00%
10/08/2026 2.95% 0.27 CHF 0.27 CHF 200,000 50,000 198,426 50,000 53,116 CHF 13,789 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.