market maker quality

ISIN: CH1564079247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.43% 2.71 CHF 2.72 CHF 150,000 150,000 75,516 75,516 189,971 CHF 190,728 CHF 100.00% 100.00%
21/10/2026 0.45% 2.32 CHF 2.33 CHF 150,000 150,000 72,040 72,040 170,783 CHF 171,500 CHF 100.00% 100.00%
20/10/2026 0.46% 2.55 CHF 2.56 CHF 140,000 140,000 70,546 70,061 166,720 CHF 166,356 CHF 99.92% 99.92%
19/10/2026 0.51% 2.15 CHF 2.16 CHF 140,000 140,000 69,137 69,074 150,125 CHF 150,711 CHF 100.00% 100.00%
16/10/2026 0.51% 2.38 CHF 2.39 CHF 140,000 140,000 70,051 70,051 158,554 CHF 159,352 CHF 100.00% 100.00%
15/10/2026 0.52% 2.37 CHF 2.38 CHF 150,000 150,000 75,171 74,543 159,607 CHF 159,125 CHF 100.00% 100.00%
14/10/2026 0.64% 1.91 CHF 1.92 CHF 150,000 150,000 75,477 73,800 127,206 CHF 125,344 CHF 100.00% 100.00%
13/10/2026 0.62% 1.58 CHF 1.59 CHF 150,000 150,000 76,124 75,180 127,907 CHF 127,017 CHF 100.00% 100.00%
12/10/2026 0.65% 1.65 CHF 1.66 CHF 150,000 150,000 76,394 75,409 125,950 CHF 125,142 CHF 100.00% 100.00%
09/10/2026 0.73% 1.57 CHF 1.58 CHF 150,000 150,000 76,379 74,921 116,481 CHF 115,085 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.