market maker quality

ISIN: CH1564079320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.26% 13.50 CHF 13.52 CHF 40,000 40,000 20,137 20,137 276,992 CHF 277,486 CHF 100.00% 100.00%
07/10/2026 0.25% 13.77 CHF 13.78 CHF 45,000 45,000 22,147 22,147 270,015 CHF 270,499 CHF 99.97% 99.97%
06/10/2026 0.29% 13.57 CHF 13.59 CHF 45,000 45,000 20,777 20,777 279,291 CHF 279,829 CHF 100.00% 100.00%
05/10/2026 0.43% 13.52 CHF 13.54 CHF 40,000 40,000 14,012 14,012 191,554 CHF 192,141 CHF 99.99% 99.99%
02/10/2026 0.17% 14.12 CHF 14.13 CHF 40,000 40,000 20,783 20,783 308,318 CHF 308,766 CHF 99.95% 99.95%
30/09/2026 0.17% 14.08 CHF 14.10 CHF 45,000 45,000 22,785 22,785 315,948 CHF 316,428 CHF 100.00% 100.00%
29/09/2026 0.17% 13.95 CHF 13.97 CHF 45,000 45,000 22,651 22,651 314,600 CHF 315,074 CHF 99.95% 99.95%
28/09/2026 0.19% 12.58 CHF 12.60 CHF 45,000 45,000 22,731 22,731 300,731 CHF 301,229 CHF 99.99% 99.99%
25/09/2026 0.18% 14.23 CHF 14.25 CHF 45,000 45,000 22,728 22,728 332,273 CHF 332,784 CHF 100.00% 100.00%
24/09/2026 0.19% 13.12 CHF 13.13 CHF 45,000 45,000 22,793 22,793 294,683 CHF 295,181 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.