market maker quality

ISIN: CH1564079437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.80% 1.33 CHF 1.34 CHF 75,000 75,000 54,501 52,590 69,193 CHF 67,299 CHF 100.00% 100.00%
20/08/2026 0.73% 1.32 CHF 1.32 CHF 85,000 85,000 56,062 54,470 78,222 CHF 76,451 CHF 99.95% 99.95%
19/08/2026 0.71% 1.42 CHF 1.43 CHF 85,000 85,000 55,437 54,353 85,168 CHF 84,030 CHF 100.00% 100.00%
18/08/2026 0.71% 1.58 CHF 1.59 CHF 75,000 75,000 53,457 52,360 88,855 CHF 87,618 CHF 100.00% 100.00%
17/08/2026 0.67% 1.68 CHF 1.69 CHF 85,000 85,000 55,185 53,987 97,847 CHF 96,287 CHF 100.00% 100.00%
14/08/2026 0.63% 1.91 CHF 1.92 CHF 67,500 67,500 47,999 47,236 99,282 CHF 98,270 CHF 100.00% 100.00%
13/08/2026 0.72% 2.00 CHF 2.01 CHF 85,000 85,000 54,279 53,006 100,538 CHF 98,943 CHF 100.00% 100.00%
12/08/2026 0.71% 1.87 CHF 1.88 CHF 85,000 85,000 55,613 54,565 97,704 CHF 96,541 CHF 99.94% 99.94%
11/08/2026 0.69% 1.78 CHF 1.79 CHF 85,000 85,000 54,912 53,841 95,432 CHF 94,159 CHF 100.00% 100.00%
10/08/2026 0.79% 1.67 CHF 1.68 CHF 90,000 90,000 54,442 53,363 86,199 CHF 85,073 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.