market maker quality

ISIN: CH1564079510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.51% 3.80 CHF 3.82 CHF 110,000 110,000 51,635 51,635 200,484 CHF 201,462 CHF 100.00% 100.00%
23/07/2026 0.48% 3.70 CHF 3.71 CHF 110,000 110,000 53,932 53,932 219,179 CHF 220,207 CHF 100.00% 100.00%
22/07/2026 0.45% 4.13 CHF 4.14 CHF 110,000 110,000 56,236 56,236 246,627 CHF 247,730 CHF 100.00% 100.00%
21/07/2026 0.53% 4.19 CHF 4.21 CHF 110,000 110,000 40,026 40,023 182,572 CHF 183,494 CHF 100.00% 100.00%
20/07/2026 0.50% 5.10 CHF 5.12 CHF 120,000 120,000 41,347 41,281 212,356 CHF 212,955 CHF 99.97% 99.97%
17/07/2026 0.53% 5.30 CHF 5.32 CHF 120,000 120,000 41,677 41,635 210,384 CHF 211,188 CHF 98.48% 98.48%
16/07/2026 0.54% 4.89 CHF 4.91 CHF 110,000 110,000 39,150 39,150 194,650 CHF 195,691 CHF 99.94% 99.94%
15/07/2026 0.49% 5.01 CHF 5.03 CHF 120,000 120,000 41,520 41,520 208,195 CHF 209,069 CHF 99.98% 99.98%
14/07/2026 0.61% 4.72 CHF 4.73 CHF 120,000 120,000 44,978 44,978 194,021 CHF 195,020 CHF 99.92% 99.92%
13/07/2026 0.62% 3.82 CHF 3.84 CHF 130,000 130,000 46,734 46,689 175,747 CHF 176,607 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.