market maker quality

ISIN: CH1564079528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.54% 3.43 CHF 3.45 CHF 110,000 110,000 51,610 51,610 181,030 CHF 181,977 CHF 100.00% 100.00%
23/07/2026 0.53% 3.32 CHF 3.34 CHF 110,000 110,000 53,932 53,932 198,922 CHF 199,943 CHF 100.00% 100.00%
22/07/2026 0.49% 3.75 CHF 3.77 CHF 110,000 110,000 56,337 56,337 225,973 CHF 227,081 CHF 100.00% 100.00%
21/07/2026 0.56% 3.82 CHF 3.84 CHF 110,000 110,000 40,003 40,000 167,537 CHF 168,451 CHF 100.00% 100.00%
20/07/2026 0.54% 4.73 CHF 4.74 CHF 120,000 120,000 41,285 41,285 196,650 CHF 197,593 CHF 100.00% 100.00%
17/07/2026 0.58% 4.93 CHF 4.94 CHF 120,000 120,000 41,657 41,615 194,736 CHF 195,555 CHF 98.43% 98.43%
16/07/2026 0.57% 4.51 CHF 4.53 CHF 120,000 120,000 41,374 41,374 190,225 CHF 191,314 CHF 99.96% 99.96%
15/07/2026 0.53% 4.65 CHF 4.66 CHF 120,000 120,000 41,527 41,527 192,709 CHF 193,584 CHF 100.00% 100.00%
14/07/2026 0.65% 4.34 CHF 4.36 CHF 120,000 120,000 44,984 44,984 177,246 CHF 178,231 CHF 99.92% 99.92%
13/07/2026 0.68% 3.45 CHF 3.46 CHF 130,000 130,000 46,870 46,870 158,831 CHF 159,848 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.