market maker quality

ISIN: CH1564079601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.59% 3.43 CHF 3.45 CHF 30,000 30,000 18,109 13,927 64,439 CHF 49,717 CHF 99.97% 99.97%
22/06/2026 0.67% 3.37 CHF 3.39 CHF 30,000 30,000 19,289 13,544 62,863 CHF 44,519 CHF 99.97% 99.97%
19/06/2026 3.04% 3.16 CHF 3.20 CHF 2,750 2,750 2,406 2,251 7,498 CHF 7,239 CHF 100.00% 100.00%
18/06/2026 0.80% 3.19 CHF 3.20 CHF 30,000 30,000 21,581 13,588 62,306 CHF 40,392 CHF 99.73% 99.73%
17/06/2026 1.20% 2.71 CHF 2.72 CHF 30,000 30,000 26,087 13,131 55,355 CHF 29,145 CHF 99.89% 99.89%
16/06/2026 1.22% 2.22 CHF 2.23 CHF 30,000 30,000 25,987 13,684 53,710 CHF 29,280 CHF 100.00% 100.00%
15/06/2026 0.97% 2.89 CHF 2.90 CHF 30,000 30,000 22,191 13,544 54,437 CHF 34,430 CHF 99.98% 99.98%
12/06/2026 2.54% 2.23 CHF 2.24 CHF 30,000 30,000 47,101 12,169 54,795 CHF 20,518 CHF 99.03% 99.03%
11/06/2026 1.11% 1.85 CHF 1.87 CHF 30,000 30,000 22,161 13,522 49,971 CHF 30,495 CHF 99.41% 99.41%
10/06/2026 1.02% 2.53 CHF 2.55 CHF 40,000 40,000 24,270 17,621 59,420 CHF 43,848 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.