market maker quality

ISIN: CH1564079965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.44% 1.74 CHF 1.74 CHF 400,000 400,000 144,972 144,972 253,480 CHF 254,368 CHF 99.84% 99.84%
19/06/2026 1.07% 1.66 CHF 1.68 CHF 16,000 16,000 10,911 10,678 17,903 CHF 17,700 CHF 100.00% 100.00%
18/06/2026 0.42% 1.77 CHF 1.78 CHF 400,000 400,000 143,353 143,353 248,133 CHF 248,948 CHF 99.69% 99.69%
17/06/2026 0.52% 1.60 CHF 1.60 CHF 425,000 425,000 155,343 155,304 237,782 CHF 238,610 CHF 99.85% 99.85%
16/06/2026 0.55% 1.38 CHF 1.38 CHF 425,000 425,000 156,175 156,175 221,107 CHF 222,048 CHF 100.00% 100.00%
15/06/2026 0.55% 1.44 CHF 1.44 CHF 425,000 425,000 154,139 154,139 217,729 CHF 218,668 CHF 99.97% 99.97%
12/06/2026 0.73% 1.18 CHF 1.19 CHF 450,000 450,000 158,063 158,063 175,974 CHF 177,171 CHF 99.38% 99.38%
11/06/2026 0.80% 0.96 CHF 0.97 CHF 500,000 500,000 179,920 179,920 164,720 CHF 165,769 CHF 98.76% 98.76%
10/06/2026 1.01% 0.75 CHF 0.76 CHF 500,000 500,000 182,624 181,780 141,527 CHF 142,171 CHF 98.88% 98.88%
09/06/2026 0.88% 0.75 CHF 0.75 CHF 500,000 500,000 181,441 181,441 140,071 CHF 141,056 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.