market maker quality

ISIN: CH1564080641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.42% 0.93 CHF 0.93 CHF 350,000 350,000 176,190 175,697 167,395 CHF 167,635 CHF 100.00% 100.00%
19/08/2026 0.43% 0.89 CHF 0.89 CHF 350,000 350,000 174,300 173,808 160,671 CHF 160,912 CHF 100.00% 100.00%
18/08/2026 0.44% 0.97 CHF 0.98 CHF 210,000 210,000 147,273 146,275 135,167 CHF 134,852 CHF 100.00% 100.00%
17/08/2026 0.44% 0.89 CHF 0.89 CHF 375,000 375,000 182,608 182,608 165,236 CHF 165,967 CHF 100.00% 100.00%
14/08/2026 0.45% 0.96 CHF 0.96 CHF 225,000 225,000 157,772 157,295 140,122 CHF 140,340 CHF 100.00% 100.00%
13/08/2026 3.46% 0.84 CHF 0.84 CHF 350,000 350,000 134,365 81,004 103,141 CHF 65,662 CHF 99.95% 99.95%
12/08/2026 0.80% 0.48 CHF 0.48 CHF 400,000 400,000 204,284 200,951 101,139 CHF 100,111 CHF 100.00% 100.00%
11/08/2026 0.84% 0.53 CHF 0.54 CHF 400,000 400,000 194,994 190,118 95,327 CHF 93,759 CHF 100.00% 100.00%
10/08/2026 0.83% 0.46 CHF 0.46 CHF 375,000 375,000 180,416 176,505 87,529 CHF 86,210 CHF 100.00% 100.00%
07/08/2026 0.75% 0.57 CHF 0.58 CHF 400,000 400,000 177,573 172,167 96,973 CHF 94,714 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.