| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.55% | 0.76 CHF | 0.76 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 58,407 CHF | 58,727 CHF | 99.95% | 99.95% |
| 07/10/2026 | 0.47% | 0.81 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,023 CHF | 64,323 CHF | 99.41% | 99.41% |
| 06/10/2026 | 0.37% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,052 CHF | 81,352 CHF | 99.91% | 99.91% |
| 05/10/2026 | 0.39% | 1.04 CHF | 1.05 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 81,696 CHF | 82,016 CHF | 99.97% | 99.97% |
| 02/10/2026 | 0.41% | 0.97 CHF | 0.97 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 77,480 CHF | 77,800 CHF | 99.85% | 99.85% |
| 30/09/2026 | 0.33% | 1.18 CHF | 1.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,914 CHF | 90,214 CHF | 99.95% | 99.95% |
| 29/09/2026 | 0.34% | 1.16 CHF | 1.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,354 CHF | 88,654 CHF | 99.98% | 99.98% |
| 28/09/2026 | 0.34% | 1.14 CHF | 1.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,137 CHF | 87,437 CHF | 99.90% | 99.90% |
| 25/09/2026 | 0.35% | 1.15 CHF | 1.15 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 91,249 CHF | 91,569 CHF | 99.76% | 99.76% |
| 24/09/2026 | 0.38% | 1.02 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,814 CHF | 80,114 CHF | 99.93% | 99.93% |