market maker quality

ISIN: CH1564081201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.21% 1.73 CHF 1.73 CHF 90,000 90,000 90,000 90,000 170,869 CHF 171,233 CHF 99.90% 99.90%
19/06/2026 2.70% 1.89 CHF 1.91 CHF 4,500 4,500 3,897 3,669 7,364 CHF 7,099 CHF 100.00% 100.00%
18/06/2026 0.23% 1.85 CHF 1.85 CHF 100,000 100,000 100,027 100,000 178,565 CHF 178,929 CHF 99.61% 99.61%
17/06/2026 0.24% 1.84 CHF 1.84 CHF 100,000 100,000 100,000 100,000 174,436 CHF 174,854 CHF 99.87% 99.87%
16/06/2026 0.28% 1.82 CHF 1.82 CHF 95,000 95,000 95,000 95,000 146,452 CHF 146,862 CHF 100.00% 100.00%
15/06/2026 0.31% 1.67 CHF 1.68 CHF 95,000 95,000 95,000 95,000 137,218 CHF 137,637 CHF 99.98% 99.98%
12/06/2026 0.26% 1.42 CHF 1.43 CHF 95,000 95,000 95,000 95,000 155,323 CHF 155,732 CHF 99.10% 99.10%
11/06/2026 0.21% 1.93 CHF 1.94 CHF 95,000 95,000 95,000 95,000 186,646 CHF 187,031 CHF 98.81% 98.81%
10/06/2026 0.20% 1.96 CHF 1.96 CHF 95,000 95,000 95,000 95,000 186,653 CHF 187,035 CHF 98.63% 98.63%
09/06/2026 0.28% 1.81 CHF 1.82 CHF 95,000 95,000 95,000 95,000 148,076 CHF 148,484 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.