market maker quality

ISIN: CH1564081367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.63% 0.62 CHF 0.62 CHF 85,000 35,000 81,235 22,102 53,330 CHF 14,609 CHF 100.00% 100.00%
31/07/2026 0.68% 0.56 CHF 0.56 CHF 95,000 35,000 87,159 21,929 53,266 CHF 13,386 CHF 100.00% 100.00%
30/07/2026 6.63% 0.60 CHF 0.61 CHF 90,000 35,000 100,052 7,903 52,591 CHF 4,708 CHF 100.00% 100.00%
29/07/2026 0.82% 0.53 CHF 0.53 CHF 100,000 35,000 102,686 21,851 52,869 CHF 11,373 CHF 100.00% 100.00%
28/07/2026 0.83% 0.54 CHF 0.54 CHF 100,000 30,000 105,151 21,056 52,990 CHF 10,760 CHF 100.00% 100.00%
27/07/2026 1.00% 0.46 CHF 0.47 CHF 110,000 40,000 127,699 22,430 53,076 CHF 9,566 CHF 100.00% 100.00%
24/07/2026 1.35% 0.32 CHF 0.32 CHF 170,000 40,000 177,023 22,003 53,652 CHF 6,753 CHF 99.98% 99.98%
23/07/2026 1.14% 0.33 CHF 0.33 CHF 160,000 35,000 145,468 21,967 52,768 CHF 7,956 CHF 100.00% 100.00%
22/07/2026 1.00% 0.42 CHF 0.43 CHF 120,000 35,000 126,252 22,251 52,406 CHF 9,418 CHF 100.00% 100.00%
21/07/2026 1.17% 0.40 CHF 0.41 CHF 130,000 35,000 130,452 17,093 53,175 CHF 7,004 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.