market maker quality

ISIN: CH1564081854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.92% 0.39 CHF 0.39 CHF 375,000 375,000 193,809 187,369 83,051 CHF 81,087 CHF 100.00% 100.00%
31/07/2026 1.00% 0.42 CHF 0.42 CHF 375,000 375,000 190,429 182,769 76,700 CHF 74,319 CHF 100.00% 100.00%
30/07/2026 0.79% 0.42 CHF 0.42 CHF 350,000 350,000 179,910 174,820 87,982 CHF 85,909 CHF 100.00% 100.00%
29/07/2026 0.77% 0.50 CHF 0.51 CHF 350,000 350,000 173,282 168,184 89,080 CHF 87,040 CHF 100.00% 100.00%
28/07/2026 0.77% 0.58 CHF 0.58 CHF 210,000 210,000 152,068 145,667 80,363 CHF 77,913 CHF 100.00% 100.00%
27/07/2026 1.07% 0.45 CHF 0.46 CHF 350,000 350,000 178,053 164,246 68,705 CHF 64,436 CHF 100.00% 100.00%
24/07/2026 1.24% 0.33 CHF 0.34 CHF 375,000 375,000 199,620 172,806 64,568 CHF 56,674 CHF 99.98% 99.98%
23/07/2026 1.23% 0.31 CHF 0.31 CHF 375,000 375,000 197,542 180,832 62,107 CHF 57,364 CHF 100.00% 100.00%
22/07/2026 1.04% 0.34 CHF 0.34 CHF 375,000 375,000 196,431 189,300 73,821 CHF 71,697 CHF 99.99% 99.99%
21/07/2026 0.90% 0.40 CHF 0.40 CHF 375,000 375,000 174,577 137,682 75,850 CHF 59,854 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.