market maker quality

ISIN: CH1564081870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.53% 0.80 CHF 0.80 CHF 375,000 375,000 188,787 187,302 142,744 CHF 142,360 CHF 100.00% 100.00%
31/07/2026 0.51% 0.77 CHF 0.77 CHF 375,000 375,000 184,258 182,725 144,415 CHF 143,956 CHF 99.86% 99.86%
30/07/2026 0.58% 0.76 CHF 0.77 CHF 350,000 350,000 177,739 174,913 124,636 CHF 123,489 CHF 100.00% 100.00%
29/07/2026 0.58% 0.70 CHF 0.70 CHF 350,000 350,000 171,270 168,213 117,953 CHF 116,579 CHF 100.00% 100.00%
28/07/2026 0.59% 0.63 CHF 0.63 CHF 210,000 210,000 148,248 145,688 99,923 CHF 98,636 CHF 100.00% 100.00%
27/07/2026 0.48% 0.75 CHF 0.76 CHF 350,000 350,000 165,251 164,263 134,300 CHF 134,125 CHF 100.00% 100.00%
24/07/2026 0.45% 0.87 CHF 0.87 CHF 350,000 350,000 162,158 161,671 142,720 CHF 142,938 CHF 100.00% 100.00%
23/07/2026 0.45% 0.90 CHF 0.90 CHF 350,000 350,000 177,475 177,000 157,915 CHF 158,219 CHF 100.00% 100.00%
22/07/2026 0.49% 0.86 CHF 0.87 CHF 375,000 375,000 190,222 189,271 156,715 CHF 156,716 CHF 100.00% 100.00%
21/07/2026 0.53% 0.80 CHF 0.81 CHF 375,000 375,000 141,357 138,270 108,350 CHF 106,601 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.