market maker quality

ISIN: CH1564081938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.62% 0.35 CHF 0.35 CHF 300,000 300,000 263,865 263,865 93,148 CHF 94,640 CHF 100.00% 100.00%
31/07/2026 1.78% 0.33 CHF 0.33 CHF 300,000 300,000 275,864 275,786 93,300 CHF 94,900 CHF 99.84% 99.84%
30/07/2026 1.65% 0.32 CHF 0.33 CHF 300,000 300,000 189,233 189,233 65,197 CHF 66,236 CHF 99.84% 99.84%
29/07/2026 1.47% 0.39 CHF 0.40 CHF 300,000 300,000 256,376 256,376 100,668 CHF 102,116 CHF 100.00% 100.00%
28/07/2026 1.65% 0.38 CHF 0.38 CHF 300,000 300,000 281,727 281,622 98,475 CHF 100,041 CHF 99.87% 99.87%
27/07/2026 1.53% 0.34 CHF 0.35 CHF 300,000 300,000 286,996 286,996 106,904 CHF 108,528 CHF 99.98% 99.98%
24/07/2026 1.65% 0.35 CHF 0.35 CHF 300,000 300,000 286,592 286,592 99,029 CHF 100,655 CHF 99.98% 99.98%
23/07/2026 1.65% 0.33 CHF 0.34 CHF 300,000 300,000 286,684 285,677 99,575 CHF 100,846 CHF 99.86% 99.86%
22/07/2026 1.70% 0.35 CHF 0.35 CHF 300,000 300,000 286,296 286,296 96,585 CHF 98,203 CHF 100.00% 100.00%
21/07/2026 1.67% 0.34 CHF 0.34 CHF 300,000 300,000 232,692 232,692 79,540 CHF 80,845 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.