market maker quality

ISIN: CH1564082076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.40% 1.18 CHF 1.18 CHF 200,000 200,000 101,925 100,881 126,192 CHF 125,306 CHF 100.00% 100.00%
07/10/2026 0.35% 1.37 CHF 1.38 CHF 200,000 200,000 103,058 101,768 139,788 CHF 138,492 CHF 99.97% 99.97%
06/10/2026 0.35% 1.41 CHF 1.41 CHF 200,000 200,000 96,306 95,589 140,023 CHF 139,411 CHF 100.00% 100.00%
05/10/2026 0.43% 1.50 CHF 1.51 CHF 200,000 200,000 70,421 69,884 105,381 CHF 104,954 CHF 99.97% 99.97%
02/10/2026 0.28% 1.50 CHF 1.50 CHF 200,000 200,000 104,137 103,589 150,461 CHF 150,099 CHF 99.95% 99.95%
30/09/2026 0.32% 1.27 CHF 1.27 CHF 200,000 200,000 105,693 104,122 133,426 CHF 131,934 CHF 99.98% 99.98%
29/09/2026 0.31% 1.20 CHF 1.21 CHF 200,000 200,000 101,829 100,799 127,630 CHF 126,659 CHF 99.98% 99.98%
28/09/2026 0.35% 1.30 CHF 1.30 CHF 200,000 200,000 106,048 104,552 125,560 CHF 124,266 CHF 99.95% 99.95%
25/09/2026 0.36% 1.16 CHF 1.17 CHF 200,000 200,000 106,002 104,522 120,357 CHF 119,092 CHF 100.00% 100.00%
24/09/2026 0.36% 1.14 CHF 1.14 CHF 200,000 200,000 106,263 104,842 119,756 CHF 118,573 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.