market maker quality

ISIN: CH1564082209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 14.10% 0.05 CHF 0.05 CHF 500,000 400,000 500,000 306,538 22,939 CHF 16,183 CHF 100.00% 100.00%
29/09/2026 10.18% 0.06 CHF 0.07 CHF 500,000 400,000 500,000 305,422 33,225 CHF 22,393 CHF 100.00% 100.00%
28/09/2026 6.08% 0.07 CHF 0.07 CHF 500,000 400,000 500,017 305,636 46,497 CHF 29,576 CHF 100.00% 100.00%
25/09/2026 5.86% 0.13 CHF 0.13 CHF 425,000 400,000 495,940 306,974 48,590 CHF 32,217 CHF 100.00% 100.00%
24/09/2026 5.86% 0.09 CHF 0.09 CHF 500,000 375,000 502,562 302,177 48,162 CHF 30,527 CHF 99.99% 99.99%
23/09/2026 5.44% 0.10 CHF 0.10 CHF 500,000 400,000 494,564 301,378 52,843 CHF 33,855 CHF 100.00% 100.00%
22/09/2026 6.02% 0.10 CHF 0.11 CHF 500,000 400,000 500,185 286,885 47,295 CHF 28,808 CHF 99.97% 99.97%
21/09/2026 15.49% 0.07 CHF 0.08 CHF 500,000 375,000 500,000 298,805 21,919 CHF 15,415 CHF 100.00% 100.00%
18/09/2026 8.74% 0.05 CHF 0.05 CHF 500,000 375,000 500,000 298,158 32,626 CHF 20,976 CHF 99.98% 99.98%
17/09/2026 8.84% 0.07 CHF 0.07 CHF 500,000 400,000 500,000 300,532 32,527 CHF 21,435 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.