market maker quality

ISIN: CH1564082217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.95% 0.19 CHF 0.20 CHF 400,000 400,000 318,874 306,562 62,003 CHF 61,351 CHF 100.00% 100.00%
29/09/2026 2.38% 0.23 CHF 0.24 CHF 400,000 400,000 312,750 304,619 75,500 CHF 75,225 CHF 100.00% 100.00%
28/09/2026 1.92% 0.24 CHF 0.24 CHF 400,000 400,000 308,635 305,644 91,274 CHF 92,063 CHF 100.00% 100.00%
25/09/2026 1.99% 0.36 CHF 0.37 CHF 400,000 400,000 310,916 306,968 92,156 CHF 92,774 CHF 100.00% 100.00%
24/09/2026 1.97% 0.28 CHF 0.28 CHF 375,000 375,000 305,016 302,176 88,777 CHF 89,617 CHF 99.98% 99.98%
23/09/2026 1.85% 0.29 CHF 0.30 CHF 400,000 400,000 304,364 301,373 95,523 CHF 96,276 CHF 99.99% 99.99%
22/09/2026 2.04% 0.30 CHF 0.31 CHF 400,000 400,000 297,745 287,987 84,227 CHF 83,090 CHF 99.97% 99.97%
21/09/2026 3.39% 0.25 CHF 0.25 CHF 400,000 375,000 341,366 298,788 59,175 CHF 53,729 CHF 100.00% 100.00%
18/09/2026 2.62% 0.16 CHF 0.17 CHF 375,000 375,000 309,188 298,171 67,350 CHF 66,542 CHF 100.00% 100.00%
17/09/2026 2.53% 0.23 CHF 0.23 CHF 400,000 400,000 313,833 300,530 71,949 CHF 70,726 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.