market maker quality

ISIN: CH1564082357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.03% 0.79 CHF 0.80 CHF 65,000 37,500 65,081 26,388 51,630 CHF 21,178 CHF 100.00% 100.00%
20/08/2026 1.16% 0.79 CHF 0.80 CHF 65,000 40,000 74,126 26,774 53,083 CHF 19,637 CHF 100.00% 100.00%
19/08/2026 1.14% 0.72 CHF 0.73 CHF 75,000 40,000 72,711 26,740 52,778 CHF 19,586 CHF 100.00% 100.00%
18/08/2026 0.68% 0.71 CHF 0.71 CHF 75,000 37,500 75,000 26,230 53,907 CHF 18,978 CHF 100.00% 100.00%
17/08/2026 0.79% 0.70 CHF 0.70 CHF 75,000 40,000 84,462 26,661 53,355 CHF 17,138 CHF 100.00% 100.00%
14/08/2026 0.74% 0.62 CHF 0.62 CHF 85,000 37,500 77,526 26,296 52,664 CHF 17,904 CHF 100.00% 100.00%
13/08/2026 0.68% 0.77 CHF 0.78 CHF 70,000 40,000 73,998 26,276 53,834 CHF 19,371 CHF 100.00% 100.00%
12/08/2026 0.64% 0.74 CHF 0.75 CHF 70,000 40,000 77,764 22,987 53,542 CHF 16,122 CHF 99.14% 99.14%
11/08/2026 16.91% 0.71 CHF 0.71 CHF 75,000 20,000 133,667 4,659 53,395 CHF 3,324 CHF 99.75% 99.75%
10/08/2026 27.40% 0.22 CHF 0.31 CHF 225,000 30,000 220,344 14,312 50,626 CHF 4,361 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.