market maker quality

ISIN: CH1564082365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.32% 0.53 CHF 0.54 CHF 160,000 160,000 108,069 57,113 60,922 CHF 32,560 CHF 99.97% 99.97%
22/06/2026 2.64% 0.53 CHF 0.54 CHF 150,000 150,000 113,857 53,931 57,399 CHF 27,817 CHF 99.95% 99.95%
19/06/2026 4.80% 0.55 CHF 0.57 CHF 6,000 6,000 5,007 4,004 2,763 CHF 2,364 CHF 100.00% 100.00%
18/06/2026 2.83% 0.42 CHF 0.43 CHF 150,000 150,000 127,709 50,386 53,727 CHF 21,103 CHF 99.75% 99.75%
17/06/2026 2.61% 0.41 CHF 0.42 CHF 140,000 140,000 108,389 48,972 55,058 CHF 23,497 CHF 99.76% 99.76%
16/06/2026 2.21% 0.55 CHF 0.56 CHF 140,000 140,000 96,693 49,448 58,583 CHF 29,491 CHF 100.00% 100.00%
15/06/2026 2.23% 0.63 CHF 0.64 CHF 140,000 140,000 97,722 48,580 61,210 CHF 31,190 CHF 99.98% 99.98%
12/06/2026 1.56% 0.73 CHF 0.74 CHF 140,000 140,000 75,010 47,594 64,702 CHF 40,424 CHF 99.30% 99.30%
11/06/2026 1.26% 1.20 CHF 1.21 CHF 140,000 140,000 65,126 48,656 76,888 CHF 58,481 CHF 99.35% 99.35%
10/06/2026 1.37% 1.17 CHF 1.18 CHF 130,000 130,000 65,277 46,684 70,990 CHF 51,560 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.