market maker quality

ISIN: CH1564083561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.86% 3.84 CHF 3.85 CHF 60,000 60,000 62,588 62,588 241,834 CHF 243,804 CHF 99.94% 99.94%
23/07/2026 0.86% 3.76 CHF 3.77 CHF 100,000 100,000 56,632 56,632 231,942 CHF 233,842 CHF 99.97% 99.97%
22/07/2026 0.83% 4.11 CHF 4.12 CHF 60,000 60,000 52,756 52,756 228,297 CHF 230,178 CHF 99.99% 99.99%
21/07/2026 0.81% 4.16 CHF 4.17 CHF 60,000 60,000 35,931 35,720 162,703 CHF 162,932 CHF 99.81% 99.81%
20/07/2026 0.75% 4.84 CHF 4.85 CHF 60,000 60,000 32,141 32,065 155,775 CHF 156,418 CHF 99.98% 99.98%
17/07/2026 0.77% 5.04 CHF 5.05 CHF 60,000 60,000 33,899 33,899 156,644 CHF 157,736 CHF 98.37% 98.37%
16/07/2026 0.78% 4.67 CHF 4.69 CHF 60,000 60,000 31,324 31,324 148,883 CHF 149,934 CHF 99.95% 99.95%
15/07/2026 0.76% 4.69 CHF 4.71 CHF 60,000 60,000 35,054 35,054 164,885 CHF 166,000 CHF 100.00% 100.00%
14/07/2026 0.82% 4.51 CHF 4.52 CHF 60,000 60,000 36,137 35,984 146,084 CHF 146,505 CHF 99.67% 99.67%
13/07/2026 0.82% 3.77 CHF 3.78 CHF 60,000 60,000 40,551 40,551 151,528 CHF 152,601 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.